24H 最高$8.16
24H 最低$8.12
今日开盘$8.14
24H 成交量$4,926.86
流通市值—
24H 涨跌额(-$0.01)
历史最高$7.34
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
RAYRaydium
|
$1.7967 | $1.83 | $1.74 | $180.49万 | $4.83亿 | -0.58% |
| 485 |
SYNSynapse
|
$0.14316 | $0.14781 | $0.13956 | $13.33万 | $3,072.10万 | -2.81% |
| 54 |
FETArtificial Superintelligence A
|
$0.144 | $0.148 | $0.1423 | $323.75万 | $3.75亿 | -2.31% |
| 355 |
TSTTest
|
$0.01183 | $0.01203 | $0.01165 | $26.21万 | $1,110.29万 | -1.42% |
| 507 |
MEMagic Eden
|
$0.04525 | $0.04743 | $0.04512 | $11.81万 | $606.98万 | -4.48% |
| 652 |
GEVBGEVB
|
$775.6 | $785.49 | $770.31 | $1.44万 | — | -0.54% |
| 466 |
PIXELPixels
|
$0.00407 | $0.00424 | $0.00405 | $14.88万 | $1,213.44万 | -2.40% |
| 573 |
AIXBTaixbt by Virtuals
|
$0.01516 | $0.01564 | $0.01509 | $7.11万 | $1,297.95万 | -2.95% |
| 300 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 282 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.36万 | 2.69% |
| 634 |
FWDIBFWDIB
|
$5.68 | $5.71 | $5.65 | $2.79万 | — | -0.18% |
| 653 |
USARBUSARB
|
$8.21 | $8.27 | $8.19 | $1.44万 | — | -0.24% |
| 598 |
CBRSBCBRSB
|
$89.25 | $90.53 | $89.02 | $5.25万 | — | -0.81% |
| 662 |
SKDDBSKDDB
|
$11.35 | $11.45 | $11.17 | $9,200.86 | — | -0.18% |
| 690 |
TMFBTMFB
|
$30.37 | $30.47 | $30.23 | $2,992.58 | — | -0.23% |
| 599 |
QKCQuarkChain
|
$0.002181 | $0.002229 | $0.002175 | $5.22万 | $1,590.20万 | -1.00% |
| 212 |
ALGOAlgorand
|
$0.0951 | $0.0962 | $0.0933 | $56.45万 | $8.57亿 | 0.21% |
| 407 |
GRTThe Graph
|
$0.0187 | $0.01939 | $0.01867 | $20.23万 | $1.80亿 | -2.35% |
| 51 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9981 | $0.9977 | $358.22万 | $2.83亿 | -0.01% |
| 72 |
PENGUPudgy Penguins
|
$0.006332 | $0.006582 | $0.006302 | $212.35万 | $3.99亿 | -3.45% |
相关站点
共 40 个
Wrapped _比特币行情
Vanar Chain _比特币
USD1 _数字货币市值
Pump.fun _以太坊ETH价格
BUSD _数字货币市值
Midnight _币种排行
PAX Gold _比特币行情
Near Protocol _比特币行情
Avalanche _加密货币行情
PAX Gold _以太坊ETH价格
Uniswap _比特币
TONToken _BTC行情
Chainlink _以太坊ETH价格
Gitcoin _数字货币市值
Zama _比特币
Near Protocol _比特币
MegaETH _比特币行情
Aerodrome _比特币行情
MegaETH _比特币
Aster _比特币行情
Mitosis _BTC行情
Hedera _数字货币市值
Caldera _比特币
Starknet _以太坊ETH价格
币安币 _BTC行情
Pyth Network _币种排行
Aptos _数字货币市值
USD1 _以太坊ETH价格
Gitcoin _加密货币行情
Near Protocol _比特币行情
莱特币 _BTC行情
Pump.fun _以太坊ETH价格
Hedera _以太坊ETH价格
Midnight _加密货币行情
Meteora _比特币
United Stables _币种排行
BitTensor _加密货币行情
PAX Gold _比特币行情
DODO _数字货币市值
Act I : The _比特币