24H 最高$22.86
24H 最低$22.61
今日开盘$22.66
24H 成交量$1.72万
流通市值—
24H 涨跌额($0.09)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
RAYRaydium
|
$1.7772 | $1.83 | $1.75 | $152.15万 | $4.83亿 | 0.73% |
| 482 |
SYNSynapse
|
$0.14264 | $0.14662 | $0.13956 | $13.17万 | $3,072.10万 | -2.50% |
| 53 |
FETArtificial Superintelligence A
|
$0.1431 | $0.1462 | $0.1423 | $331.54万 | $3.75亿 | -1.99% |
| 339 |
TSTTest
|
$0.01168 | $0.01207 | $0.01165 | $27.81万 | $1,110.29万 | -2.59% |
| 498 |
MEMagic Eden
|
$0.04455 | $0.04667 | $0.04447 | $11.89万 | $606.98万 | -4.01% |
| 651 |
GEVBGEVB
|
$778.46 | $785.49 | $770.31 | $1.33万 | — | 0.22% |
| 451 |
PIXELPixels
|
$0.00402 | $0.00424 | $0.00402 | $15.51万 | $1,213.44万 | -3.37% |
| 572 |
AIXBTaixbt by Virtuals
|
$0.01497 | $0.01554 | $0.01494 | $7.44万 | $1,297.95万 | -3.42% |
| 291 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 265 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.36万 | 2.69% |
| 628 |
FWDIBFWDIB
|
$5.7 | $5.71 | $5.65 | $2.85万 | — | 0.53% |
| 659 |
USARBUSARB
|
$8.24 | $8.27 | $8.19 | $9,263.16 | — | -0.12% |
| 605 |
CBRSBCBRSB
|
$89.32 | $89.79 | $89.02 | $5.20万 | — | -0.49% |
| 682 |
SKDDBSKDDB
|
$11.27 | $11.45 | $11.26 | $3,724.01 | — | -0.35% |
| 692 |
TMFBTMFB
|
$30.34 | $30.51 | $30.23 | $2,577.71 | — | 0.00% |
| 616 |
QKCQuarkChain
|
$0.002174 | $0.002227 | $0.00215 | $3.74万 | $1,590.20万 | -1.50% |
| 207 |
ALGOAlgorand
|
$0.0945 | $0.0965 | $0.0933 | $55.76万 | $8.57亿 | -0.21% |
| 393 |
GRTThe Graph
|
$0.01859 | $0.01939 | $0.01853 | $20.62万 | $1.80亿 | -2.52% |
| 54 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9981 | $0.9977 | $329.65万 | $2.83亿 | 0.00% |
| 84 |
PENGUPudgy Penguins
|
$0.006396 | $0.006471 | $0.006302 | $179.73万 | $3.99亿 | -1.01% |
相关站点
共 40 个
Vanar Chain _BTC行情
以太坊 _加密货币行情
Hyperliquid _加密货币行情
Gitcoin _币种排行
Ripple USD _比特币行情
Holo _比特币
MegaETH _加密货币行情
Sign _比特币行情
Artificial _加密货币行情
Plasma _BTC行情
Secret _加密货币行情
First Digital _币种排行
Zama _比特币行情
BitTensor _币种排行
StraitsX USD _BTC行情
Zama _比特币行情
Gram _比特币行情
恒星币 _BTC行情
Celestia _以太坊ETH价格
RWUSD _加密货币行情
Artificial _数字货币市值
MegaETH _比特币
Starknet _币种排行
应用链 _数字货币市值
波场 _BTC行情
Bubblemaps _BTC行情
OFFICIAL TRUMP _加密货币行情
ONEchain _数字货币市值
Hashflow _币种排行
Ether.fi _比特币
Celo _加密货币行情
Near Protocol _比特币
Mitosis _数字货币市值
大零币 _比特币行情
Zama _比特币行情
恒星币 _币种排行
ONEchain _BTC行情
MarsCoin _以太坊ETH价格
Sign _加密货币行情
应用链 _币种排行