24H 最高$7.25
24H 最低$6.97
今日开盘$7.017
24H 成交量$2,295.11万
流通市值$43.12亿
24H 涨跌额($0.11)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
RAYRaydium
|
$1.8033 | $1.83 | $1.74 | $182.34万 | $4.83亿 | 0.95% |
| 485 |
SYNSynapse
|
$0.14146 | $0.14781 | $0.13956 | $13.05万 | $3,072.10万 | -3.18% |
| 50 |
FETArtificial Superintelligence A
|
$0.1436 | $0.148 | $0.1423 | $335.50万 | $3.75亿 | -2.05% |
| 334 |
TSTTest
|
$0.01175 | $0.01217 | $0.01165 | $29.27万 | $1,110.29万 | -3.05% |
| 515 |
MEMagic Eden
|
$0.04538 | $0.04754 | $0.04512 | $11.40万 | $606.98万 | -4.28% |
| 654 |
GEVBGEVB
|
$775.45 | $785.49 | $770.31 | $1.43万 | — | -0.09% |
| 469 |
PIXELPixels
|
$0.00407 | $0.00424 | $0.00406 | $14.55万 | $1,213.44万 | -2.40% |
| 574 |
AIXBTaixbt by Virtuals
|
$0.01517 | $0.01569 | $0.0151 | $7.16万 | $1,297.95万 | -2.94% |
| 298 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 278 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.36万 | 2.69% |
| 634 |
FWDIBFWDIB
|
$5.7 | $5.71 | $5.65 | $2.80万 | — | 0.53% |
| 648 |
USARBUSARB
|
$8.21 | $8.27 | $8.19 | $1.80万 | — | -0.36% |
| 591 |
CBRSBCBRSB
|
$89.34 | $90.53 | $89.02 | $5.70万 | — | -0.90% |
| 661 |
SKDDBSKDDB
|
$11.34 | $11.45 | $11.17 | $1.05万 | — | -0.09% |
| 691 |
TMFBTMFB
|
$30.33 | $30.47 | $30.23 | $2,926.30 | — | -0.39% |
| 601 |
QKCQuarkChain
|
$0.002193 | $0.00223 | $0.002182 | $5.26万 | $1,590.20万 | -0.50% |
| 214 |
ALGOAlgorand
|
$0.0947 | $0.0962 | $0.0933 | $56.58万 | $8.57亿 | -0.32% |
| 382 |
GRTThe Graph
|
$0.0188 | $0.01939 | $0.01875 | $22.18万 | $1.80亿 | -1.62% |
| 48 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9981 | $0.9977 | $376.02万 | $2.83亿 | -0.02% |
| 73 |
PENGUPudgy Penguins
|
$0.006348 | $0.006582 | $0.006302 | $210.62万 | $3.99亿 | -3.04% |
相关站点
共 40 个
Pepe _加密货币行情
波场 _币种排行
Aptos _BTC行情
Thena _比特币
比特现金 _BTC行情
币安币 _比特币行情
Arbitrum _比特币行情
Arbitrum _BTC行情
Sign _数字货币市值
Avalanche _数字货币市值
Artificial _加密货币行情
Quant _数字货币市值
Pudgy Penguins _加密货币行情
Hyperliquid _加密货币行情
以太坊 _比特币
Pepe _以太坊ETH价格
Aave _币种排行
Uniswap _币种排行
BUSD _币种排行
币安币 _BTC行情
Sign _以太坊ETH价格
MegaETH _比特币行情
Plasma _比特币
Aster _加密货币行情
Bubblemaps _币种排行
BEAMX _比特币行情
First Digital _BTC行情
Polymath _比特币
COCOS _币种排行
Secret _数字货币市值
Injective _数字货币市值
MegaETH _币种排行
Ether.fi _BTC行情
Aster _比特币
Pepe _比特币
Aptos _以太坊ETH价格
达世币 _数字货币市值
Ethena _币种排行
大零币 _比特币
狗币 _比特币行情