24H 最高$52.85
24H 最低$52.22
今日开盘$52.49
24H 成交量$27.23万
流通市值—
24H 涨跌额(-$0.21)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
RAYRaydium
|
$1.8019 | $1.83 | $1.74 | $179.75万 | $4.83亿 | 0.08% |
| 485 |
SYNSynapse
|
$0.1432 | $0.14781 | $0.13956 | $13.34万 | $3,072.10万 | -2.80% |
| 54 |
FETArtificial Superintelligence A
|
$0.1436 | $0.148 | $0.1423 | $319.86万 | $3.75亿 | -2.38% |
| 348 |
TSTTest
|
$0.01193 | $0.01207 | $0.01165 | $27.31万 | $1,110.29万 | 0.08% |
| 508 |
MEMagic Eden
|
$0.04527 | $0.04733 | $0.04512 | $11.51万 | $606.98万 | -4.29% |
| 653 |
GEVBGEVB
|
$780.37 | $785.49 | $770.31 | $1.45万 | — | 0.07% |
| 467 |
PIXELPixels
|
$0.00408 | $0.00424 | $0.00405 | $14.84万 | $1,213.44万 | -1.92% |
| 571 |
AIXBTaixbt by Virtuals
|
$0.01512 | $0.01564 | $0.01509 | $7.30万 | $1,297.95万 | -3.02% |
| 300 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 278 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.36万 | 2.69% |
| 632 |
FWDIBFWDIB
|
$5.7 | $5.71 | $5.65 | $2.80万 | — | 0.35% |
| 654 |
USARBUSARB
|
$8.23 | $8.27 | $8.19 | $1.42万 | — | -0.12% |
| 608 |
CBRSBCBRSB
|
$89.3 | $90.53 | $89.02 | $4.49万 | — | -0.71% |
| 662 |
SKDDBSKDDB
|
$11.32 | $11.45 | $11.17 | $8,984.27 | — | -0.79% |
| 691 |
TMFBTMFB
|
$30.42 | $30.47 | $30.23 | $2,937.56 | — | -0.03% |
| 598 |
QKCQuarkChain
|
$0.002186 | $0.002229 | $0.002175 | $5.18万 | $1,590.20万 | -1.27% |
| 207 |
ALGOAlgorand
|
$0.0955 | $0.0962 | $0.0933 | $57.31万 | $8.57亿 | 0.53% |
| 407 |
GRTThe Graph
|
$0.01867 | $0.01939 | $0.01865 | $20.35万 | $1.80亿 | -2.05% |
| 51 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9981 | $0.9977 | $357.56万 | $2.83亿 | -0.01% |
| 69 |
PENGUPudgy Penguins
|
$0.006336 | $0.006582 | $0.006302 | $229.93万 | $3.99亿 | -3.40% |
相关站点
共 40 个
达世币 _币种排行
Hashflow _比特币
大零币 _BTC行情
Polymath _比特币
Ondo _BTC行情
Midnight _币种排行
Arbitrum _比特币
Amp _加密货币行情
ONEchain _BTC行情
Hashflow _数字货币市值
EUR _BTC行情
QQQB _以太坊ETH价格
Pudgy Penguins _数字货币市值
LayerZero _比特币
USDC _数字货币市值
Internet _数字货币市值
Pudgy Penguins _BTC行情
波场 _加密货币行情
CyberConnect _以太坊ETH价格
Zama _加密货币行情
DODO _币种排行
Quant _比特币
Sui _BTC行情
Midnight _以太坊ETH价格
恒星币 _以太坊ETH价格
Ripple USD _以太坊ETH价格
RNDR _数字货币市值
OFFICIAL TRUMP _比特币行情
Pudgy Penguins _BTC行情
OFFICIAL TRUMP _加密货币行情
Hamster Kombat _加密货币行情
Celestia _币种排行
Gitcoin _数字货币市值
大零币 _加密货币行情
Act I : The _币种排行
比特币 _BTC行情
Mitosis _以太坊ETH价格
Thena _加密货币行情
Plasma _数字货币市值
Uniswap _以太坊ETH价格