24H 最高$0.4484
24H 最低$0.4324
今日开盘$0.4372
24H 成交量$199.70万
流通市值$4.31亿
24H 涨跌额(-$0.00)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
RAYRaydium
|
$1.8015 | $1.83 | $1.74 | $185.98万 | $4.83亿 | 0.55% |
| 484 |
SYNSynapse
|
$0.14256 | $0.14781 | $0.13956 | $13.22万 | $3,072.10万 | -2.86% |
| 54 |
FETArtificial Superintelligence A
|
$0.144 | $0.148 | $0.1423 | $329.34万 | $3.75亿 | -2.17% |
| 358 |
TSTTest
|
$0.01188 | $0.01205 | $0.01165 | $26.07万 | $1,110.29万 | -1.25% |
| 508 |
MEMagic Eden
|
$0.04532 | $0.04752 | $0.04512 | $11.69万 | $606.98万 | -4.57% |
| 652 |
GEVBGEVB
|
$775.6 | $785.49 | $770.31 | $1.44万 | — | -0.30% |
| 466 |
PIXELPixels
|
$0.00407 | $0.00424 | $0.00405 | $14.85万 | $1,213.44万 | -2.40% |
| 572 |
AIXBTaixbt by Virtuals
|
$0.01514 | $0.01568 | $0.01509 | $7.13万 | $1,297.95万 | -3.14% |
| 301 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 283 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.36万 | 2.69% |
| 634 |
FWDIBFWDIB
|
$5.69 | $5.71 | $5.65 | $2.79万 | — | 0.18% |
| 654 |
USARBUSARB
|
$8.23 | $8.27 | $8.19 | $1.44万 | — | -0.12% |
| 598 |
CBRSBCBRSB
|
$89.22 | $90.53 | $89.02 | $5.29万 | — | -0.82% |
| 663 |
SKDDBSKDDB
|
$11.35 | $11.45 | $11.17 | $8,764.09 | — | -0.18% |
| 691 |
TMFBTMFB
|
$30.37 | $30.47 | $30.23 | $2,992.58 | — | -0.23% |
| 600 |
QKCQuarkChain
|
$0.002181 | $0.002229 | $0.002175 | $5.14万 | $1,590.20万 | -1.49% |
| 214 |
ALGOAlgorand
|
$0.0945 | $0.0962 | $0.0933 | $56.38万 | $8.57亿 | -0.42% |
| 407 |
GRTThe Graph
|
$0.01877 | $0.01939 | $0.01871 | $20.23万 | $1.80亿 | -1.98% |
| 50 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9981 | $0.9977 | $365.91万 | $2.83亿 | -0.01% |
| 72 |
PENGUPudgy Penguins
|
$0.006341 | $0.006582 | $0.006302 | $211.60万 | $3.99亿 | -3.19% |
相关站点
共 40 个
Ethena _BTC行情
Pudgy Penguins _比特币
Aptos _币种排行
币安币 _加密货币行情
Polymath _BTC行情
Sign _BTC行情
艾达币 _比特币
Worldcoin _币种排行
PAX Gold _以太坊ETH价格
MegaETH _加密货币行情
Pudgy Penguins _BTC行情
RNDR _比特币行情
BUSD _加密货币行情
Zama _币种排行
Meteora _币种排行
Wrapped _BTC行情
MegaETH _BTC行情
Internet _比特币
Hedera _币种排行
Solana _比特币行情
Huma Finance _币种排行
Mitosis _比特币行情
Near Protocol _以太坊ETH价格
Quant _以太坊ETH价格
Aave _数字货币市值
ONEchain _比特币行情
StraitsX USD _数字货币市值
Uniswap _币种排行
Ether.fi _加密货币行情
Polygon _数字货币市值
QQQB _比特币
Sui _比特币行情
Wrapped _比特币行情
Aptos _币种排行
Injective _数字货币市值
Internet _币种排行
First Digital _BTC行情
United Stables _加密货币行情
Mitosis _加密货币行情
牛来 _加密货币行情