24H 最高$0.01863
24H 最低$0.01778
今日开盘$0.01857
24H 成交量$10.86万
流通市值$339.17万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
RAYRaydium
|
$1.8002 | $1.83 | $1.74 | $182.23万 | $4.83亿 | 0.87% |
| 481 |
SYNSynapse
|
$0.14248 | $0.14781 | $0.13956 | $13.60万 | $3,072.10万 | -2.60% |
| 50 |
FETArtificial Superintelligence A
|
$0.1437 | $0.148 | $0.1423 | $335.68万 | $3.75亿 | -1.91% |
| 337 |
TSTTest
|
$0.0119 | $0.01211 | $0.01165 | $28.77万 | $1,110.29万 | -1.65% |
| 511 |
MEMagic Eden
|
$0.04535 | $0.04754 | $0.04512 | $11.40万 | $606.98万 | -4.41% |
| 654 |
GEVBGEVB
|
$776.11 | $785.49 | $770.31 | $1.43万 | — | -0.18% |
| 468 |
PIXELPixels
|
$0.00407 | $0.00424 | $0.00406 | $14.53万 | $1,213.44万 | -2.40% |
| 571 |
AIXBTaixbt by Virtuals
|
$0.01518 | $0.01569 | $0.0151 | $7.18万 | $1,297.95万 | -3.00% |
| 298 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 279 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.36万 | 2.69% |
| 634 |
FWDIBFWDIB
|
$5.68 | $5.71 | $5.65 | $2.79万 | — | 0.18% |
| 647 |
USARBUSARB
|
$8.23 | $8.27 | $8.19 | $1.79万 | — | -0.24% |
| 592 |
CBRSBCBRSB
|
$89.21 | $90.53 | $89.02 | $5.62万 | — | -0.99% |
| 660 |
SKDDBSKDDB
|
$11.35 | $11.45 | $11.17 | $1.05万 | — | 0.00% |
| 691 |
TMFBTMFB
|
$30.36 | $30.47 | $30.23 | $2,941.87 | — | -0.07% |
| 600 |
QKCQuarkChain
|
$0.002193 | $0.00223 | $0.002182 | $5.28万 | $1,590.20万 | -1.62% |
| 212 |
ALGOAlgorand
|
$0.0946 | $0.0962 | $0.0933 | $56.96万 | $8.57亿 | -0.74% |
| 384 |
GRTThe Graph
|
$0.01881 | $0.01939 | $0.01875 | $22.09万 | $1.80亿 | -1.67% |
| 48 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9981 | $0.9977 | $372.65万 | $2.83亿 | -0.02% |
| 72 |
PENGUPudgy Penguins
|
$0.006342 | $0.006582 | $0.006302 | $211.80万 | $3.99亿 | -3.19% |
相关站点
共 40 个
Thena _数字货币市值
EUR _比特币
Polymath _比特币
波场 _比特币行情
First Digital _以太坊ETH价格
大零币 _加密货币行情
Injective _以太坊ETH价格
Raydium _加密货币行情
StraitsX USD _以太坊ETH价格
Aptos _以太坊ETH价格
Aerodrome _加密货币行情
Secret _BTC行情
Chainlink _币种排行
DODO _数字货币市值
CyberConnect _加密货币行情
RNDR _以太坊ETH价格
Pepe _BTC行情
TONToken _BTC行情
Zama _比特币行情
达世币 _币种排行
Quant _比特币
EUR _比特币行情
Plasma _加密货币行情
First Digital _数字货币市值
大零币 _币种排行
Chainlink _币种排行
BFUSD _加密货币行情
Hyperliquid _比特币行情
Aerodrome _比特币行情
Secret _加密货币行情
Injective _比特币行情
Aptos _以太坊ETH价格
大零币 _比特币
USDC _数字货币市值
狗币 _比特币行情
NFPrompt _数字货币市值
牛来 _币种排行
TONToken _BTC行情
OFFICIAL TRUMP _比特币
Pudgy Penguins _加密货币行情