24H 最高$0.41
24H 最低$0.391
今日开盘$0.405
24H 成交量$6.77万
流通市值$218.38万
24H 涨跌额(-$0.01)
历史最高$35.993
最高日期2021-12-01
历史最低$0.353
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
RAYRaydium
|
$1.7936 | $1.83 | $1.74 | $185.58万 | $4.83亿 | 0.56% |
| 484 |
SYNSynapse
|
$0.14129 | $0.14781 | $0.13956 | $13.22万 | $3,072.10万 | -4.00% |
| 51 |
FETArtificial Superintelligence A
|
$0.1433 | $0.148 | $0.1423 | $331.82万 | $3.75亿 | -2.25% |
| 352 |
TSTTest
|
$0.01175 | $0.0121 | $0.01165 | $26.75万 | $1,110.29万 | -2.33% |
| 506 |
MEMagic Eden
|
$0.04522 | $0.04754 | $0.04512 | $11.73万 | $606.98万 | -4.78% |
| 654 |
GEVBGEVB
|
$777.34 | $785.49 | $770.31 | $1.44万 | — | -0.05% |
| 470 |
PIXELPixels
|
$0.00405 | $0.00424 | $0.00405 | $14.56万 | $1,213.44万 | -3.11% |
| 572 |
AIXBTaixbt by Virtuals
|
$0.01513 | $0.01569 | $0.0151 | $7.00万 | $1,297.95万 | -3.38% |
| 298 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 280 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.36万 | 2.69% |
| 634 |
FWDIBFWDIB
|
$5.7 | $5.71 | $5.65 | $2.78万 | — | 0.35% |
| 647 |
USARBUSARB
|
$8.23 | $8.27 | $8.19 | $1.73万 | — | -0.24% |
| 596 |
CBRSBCBRSB
|
$89.17 | $90.53 | $89.02 | $5.32万 | — | -1.16% |
| 663 |
SKDDBSKDDB
|
$11.35 | $11.45 | $11.17 | $9,328.11 | — | 0.27% |
| 691 |
TMFBTMFB
|
$30.36 | $30.47 | $30.23 | $2,952.19 | — | -0.07% |
| 597 |
QKCQuarkChain
|
$0.002186 | $0.00223 | $0.002175 | $5.31万 | $1,590.20万 | -1.62% |
| 212 |
ALGOAlgorand
|
$0.0942 | $0.0962 | $0.0933 | $56.70万 | $8.57亿 | -1.05% |
| 401 |
GRTThe Graph
|
$0.01873 | $0.01939 | $0.01872 | $20.91万 | $1.80亿 | -2.09% |
| 49 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9981 | $0.9977 | $362.65万 | $2.83亿 | -0.01% |
| 72 |
PENGUPudgy Penguins
|
$0.006323 | $0.006582 | $0.006302 | $211.87万 | $3.99亿 | -3.50% |
相关站点
共 40 个
Act I : The _加密货币行情
Midnight _比特币
Artificial _加密货币行情
Reserve Rights _以太坊ETH价格
Starknet _加密货币行情
Ethena _以太坊ETH价格
比特币 _BTC行情
Ether.fi _币种排行
CyberConnect _币种排行
RNDR _比特币行情
Mitosis _币种排行
Ripple USD _比特币行情
Quant _比特币
PAX Gold _币种排行
StraitsX USD _比特币
First Digital _比特币行情
NFPrompt _比特币
Near Protocol _比特币行情
Hamster Kombat _数字货币市值
LayerZero _币种排行
Aerodrome _数字货币市值
CyberConnect _BTC行情
First Digital _加密货币行情
BUSD _比特币行情
Uniswap _数字货币市值
狗币 _以太坊ETH价格
CyberConnect _币种排行
Aptos _加密货币行情
Act I : The _以太坊ETH价格
莱特币 _比特币行情
BitTensor _加密货币行情
Aptos _比特币
Polymath _加密货币行情
Starknet _数字货币市值
以太坊 _以太坊ETH价格
Pudgy Penguins _比特币
Aptos _加密货币行情
大零币 _币种排行
Polygon _比特币行情
Secret _加密货币行情