24H 最高$1.59
24H 最低$1.53
今日开盘$1.562
24H 成交量$91.52万
流通市值$7.93亿
24H 涨跌额(-$0.02)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
RAYRaydium
|
$1.8077 | $1.83 | $1.74 | $185.94万 | $4.83亿 | 1.43% |
| 481 |
SYNSynapse
|
$0.14227 | $0.14781 | $0.13956 | $13.68万 | $3,072.10万 | -2.82% |
| 50 |
FETArtificial Superintelligence A
|
$0.1439 | $0.148 | $0.1423 | $335.58万 | $3.75亿 | -1.78% |
| 340 |
TSTTest
|
$0.01187 | $0.0121 | $0.01165 | $28.52万 | $1,110.29万 | -1.82% |
| 511 |
MEMagic Eden
|
$0.04535 | $0.04754 | $0.04512 | $11.43万 | $606.98万 | -4.41% |
| 654 |
GEVBGEVB
|
$776.11 | $785.49 | $770.31 | $1.43万 | — | -0.18% |
| 470 |
PIXELPixels
|
$0.00407 | $0.00424 | $0.00406 | $14.51万 | $1,213.44万 | -2.63% |
| 571 |
AIXBTaixbt by Virtuals
|
$0.01518 | $0.01569 | $0.0151 | $7.17万 | $1,297.95万 | -3.07% |
| 298 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 279 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.36万 | 2.69% |
| 634 |
FWDIBFWDIB
|
$5.68 | $5.71 | $5.65 | $2.79万 | — | 0.18% |
| 647 |
USARBUSARB
|
$8.23 | $8.27 | $8.19 | $1.79万 | — | -0.24% |
| 592 |
CBRSBCBRSB
|
$89.21 | $90.53 | $89.02 | $5.60万 | — | -1.00% |
| 660 |
SKDDBSKDDB
|
$11.35 | $11.45 | $11.17 | $1.05万 | — | 0.00% |
| 691 |
TMFBTMFB
|
$30.36 | $30.47 | $30.23 | $2,952.19 | — | -0.07% |
| 600 |
QKCQuarkChain
|
$0.002198 | $0.00223 | $0.002182 | $5.28万 | $1,590.20万 | -1.39% |
| 213 |
ALGOAlgorand
|
$0.0945 | $0.0962 | $0.0933 | $56.75万 | $8.57亿 | -0.84% |
| 383 |
GRTThe Graph
|
$0.01881 | $0.01939 | $0.01875 | $22.09万 | $1.80亿 | -1.62% |
| 48 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9981 | $0.9977 | $366.94万 | $2.83亿 | -0.01% |
| 72 |
PENGUPudgy Penguins
|
$0.006339 | $0.006582 | $0.006302 | $211.75万 | $3.99亿 | -3.38% |
相关站点
共 40 个
币安币 _比特币行情
BitTensor _数字货币市值
Internet _BTC行情
大零币 _比特币行情
Plasma _币种排行
应用链 _数字货币市值
艾达币 _币种排行
TONToken _加密货币行情
MegaETH _币种排行
Caldera _加密货币行情
Celo _币种排行
Pump.fun _币种排行
LayerZero _比特币行情
Gitcoin _比特币行情
StraitsX USD _比特币行情
Polygon _加密货币行情
Official _BTC行情
Aptos _以太坊ETH价格
Meteora _比特币行情
DODO _数字货币市值
MegaETH _以太坊ETH价格
BitTensor _币种排行
Secret _加密货币行情
以太坊 _比特币
MegaETH _数字货币市值
Filecoin _数字货币市值
CyberConnect _比特币
United Stables _BTC行情
Secret _数字货币市值
Ondo _以太坊ETH价格
Aster _BTC行情
Aave _币种排行
OFFICIAL TRUMP _比特币
Quant _加密货币行情
USDC _加密货币行情
Worldcoin _BTC行情
Caldera _加密货币行情
Meteora _数字货币市值
艾达币 _以太坊ETH价格
达世币 _数字货币市值