24H 最高$41.92
24H 最低$41.50
今日开盘$41.92
24H 成交量$1.21万
流通市值—
24H 涨跌额(-$0.11)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
RAYRaydium
|
$1.7709 | $1.83 | $1.75 | $151.53万 | $4.83亿 | 0.91% |
| 473 |
SYNSynapse
|
$0.14173 | $0.14598 | $0.13956 | $14.09万 | $3,072.10万 | -2.55% |
| 53 |
FETArtificial Superintelligence A
|
$0.142 | $0.1462 | $0.1414 | $344.29万 | $3.75亿 | -2.14% |
| 350 |
TSTTest
|
$0.01164 | $0.01207 | $0.01158 | $26.75万 | $1,110.29万 | -1.94% |
| 503 |
MEMagic Eden
|
$0.0445 | $0.04667 | $0.04431 | $11.53万 | $606.98万 | -3.89% |
| 652 |
GEVBGEVB
|
$779.74 | $781.94 | $770.31 | $1.27万 | — | 0.45% |
| 469 |
PIXELPixels
|
$0.004 | $0.00424 | $0.00398 | $14.44万 | $1,213.44万 | -3.15% |
| 570 |
AIXBTaixbt by Virtuals
|
$0.01504 | $0.01552 | $0.0149 | $7.54万 | $1,297.95万 | -2.34% |
| 292 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 267 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.36万 | 2.69% |
| 629 |
FWDIBFWDIB
|
$5.67 | $5.71 | $5.65 | $2.87万 | — | 0.35% |
| 657 |
USARBUSARB
|
$8.22 | $8.27 | $8.19 | $9,178.55 | — | 0.12% |
| 602 |
CBRSBCBRSB
|
$89.19 | $89.77 | $89.02 | $5.39万 | — | -0.41% |
| 682 |
SKDDBSKDDB
|
$11.35 | $11.45 | $11.26 | $3,792.15 | — | -0.79% |
| 692 |
TMFBTMFB
|
$30.37 | $30.51 | $30.23 | $2,604.47 | — | 0.03% |
| 616 |
QKCQuarkChain
|
$0.002155 | $0.002227 | $0.002143 | $4.09万 | $1,590.20万 | -2.00% |
| 208 |
ALGOAlgorand
|
$0.0939 | $0.0965 | $0.0934 | $54.01万 | $8.57亿 | 0.43% |
| 386 |
GRTThe Graph
|
$0.01857 | $0.01939 | $0.01846 | $21.76万 | $1.80亿 | -2.47% |
| 54 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9981 | $0.9977 | $339.32万 | $2.83亿 | 0.00% |
| 86 |
PENGUPudgy Penguins
|
$0.006402 | $0.006447 | $0.006302 | $175.70万 | $3.99亿 | 0.09% |
相关站点
共 40 个
Uniswap _BTC行情
大零币 _以太坊ETH价格
EUR _比特币行情
Pump.fun _以太坊ETH价格
大零币 _加密货币行情
Reserve Rights _比特币
Pepe _BTC行情
Avalanche _BTC行情
Aave _数字货币市值
CyberConnect _加密货币行情
Plasma _数字货币市值
BitTensor _币种排行
以太坊 _数字货币市值
Huma Finance _币种排行
Huma Finance _BTC行情
QQQB _比特币
United Stables _比特币
Celo _币种排行
Secret _BTC行情
Hamster Kombat _以太坊ETH价格
Worldcoin _BTC行情
Hyperliquid _比特币行情
Tether Gold _以太坊ETH价格
Tether Gold _比特币行情
CyberConnect _BTC行情
Act I : The _BTC行情
Aerodrome _数字货币市值
大零币 _BTC行情
Pudgy Penguins _加密货币行情
PAX Gold _BTC行情
United Stables _以太坊ETH价格
Meteora _数字货币市值
Artificial _以太坊ETH价格
Internet _比特币
大零币 _数字货币市值
Gram _BTC行情
比特现金 _BTC行情
USDC _以太坊ETH价格
Starknet _币种排行
Caldera _以太坊ETH价格