24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$621.72万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
RAYRaydium
|
$1.8033 | $1.83 | $1.74 | $182.34万 | $4.83亿 | 0.95% |
| 485 |
SYNSynapse
|
$0.14146 | $0.14781 | $0.13956 | $13.05万 | $3,072.10万 | -3.18% |
| 50 |
FETArtificial Superintelligence A
|
$0.1436 | $0.148 | $0.1423 | $335.50万 | $3.75亿 | -2.05% |
| 334 |
TSTTest
|
$0.01175 | $0.01217 | $0.01165 | $29.27万 | $1,110.29万 | -3.05% |
| 515 |
MEMagic Eden
|
$0.04538 | $0.04754 | $0.04512 | $11.40万 | $606.98万 | -4.28% |
| 654 |
GEVBGEVB
|
$775.45 | $785.49 | $770.31 | $1.43万 | — | -0.09% |
| 469 |
PIXELPixels
|
$0.00407 | $0.00424 | $0.00406 | $14.55万 | $1,213.44万 | -2.40% |
| 574 |
AIXBTaixbt by Virtuals
|
$0.01517 | $0.01569 | $0.0151 | $7.16万 | $1,297.95万 | -2.94% |
| 298 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 278 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.36万 | 2.69% |
| 634 |
FWDIBFWDIB
|
$5.7 | $5.71 | $5.65 | $2.80万 | — | 0.53% |
| 648 |
USARBUSARB
|
$8.21 | $8.27 | $8.19 | $1.80万 | — | -0.36% |
| 591 |
CBRSBCBRSB
|
$89.34 | $90.53 | $89.02 | $5.70万 | — | -0.90% |
| 661 |
SKDDBSKDDB
|
$11.34 | $11.45 | $11.17 | $1.05万 | — | -0.09% |
| 691 |
TMFBTMFB
|
$30.33 | $30.47 | $30.23 | $2,926.30 | — | -0.39% |
| 601 |
QKCQuarkChain
|
$0.002193 | $0.00223 | $0.002182 | $5.26万 | $1,590.20万 | -0.50% |
| 214 |
ALGOAlgorand
|
$0.0947 | $0.0962 | $0.0933 | $56.58万 | $8.57亿 | -0.32% |
| 382 |
GRTThe Graph
|
$0.0188 | $0.01939 | $0.01875 | $22.18万 | $1.80亿 | -1.62% |
| 48 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9981 | $0.9977 | $376.02万 | $2.83亿 | -0.02% |
| 73 |
PENGUPudgy Penguins
|
$0.006348 | $0.006582 | $0.006302 | $210.62万 | $3.99亿 | -3.04% |
相关站点
共 40 个
波场 _比特币行情
Polymath _比特币行情
应用链 _比特币行情
Hashflow _加密货币行情
Worldcoin _数字货币市值
瑞波币 _数字货币市值
达世币 _比特币行情
Thena _以太坊ETH价格
LayerZero _加密货币行情
艾达币 _币种排行
Near Protocol _币种排行
BUSD _比特币
莱特币 _数字货币市值
Internet _加密货币行情
BUSD _比特币
Hyperliquid _数字货币市值
瑞波币 _数字货币市值
PAX Gold _BTC行情
Act I : The _比特币行情
Arbitrum _比特币行情
恒星币 _币种排行
Polygon _BTC行情
Bubblemaps _币种排行
Vanar Chain _以太坊ETH价格
Aerodrome _数字货币市值
PAX Gold _以太坊ETH价格
Chainlink _以太坊ETH价格
MegaETH _以太坊ETH价格
Worldcoin _加密货币行情
Hashflow _比特币
Sui _加密货币行情
莱特币 _加密货币行情
Injective _数字货币市值
First Digital _比特币行情
Sui _以太坊ETH价格
Aptos _BTC行情
牛来 _比特币行情
Arbitrum _BTC行情
Sui _BTC行情
CyberConnect _BTC行情