NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$187.08
-0.43%
≈ ￥1234.73
(-$0.80)
更新于 2026-11-08 12:50:02
24H 最高$188.64
24H 最低$186.86
今日开盘$187.88
24H 成交量$210.34万
流通市值$5,274.46万
24H 涨跌额(-$0.80)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
RAYRaydium
|
$1.7927 | $1.83 | $1.74 | $185.49万 | $4.83亿 | 0.58% |
| 482 |
SYNSynapse
|
$0.14167 | $0.14781 | $0.13956 | $13.32万 | $3,072.10万 | -3.52% |
| 51 |
FETArtificial Superintelligence A
|
$0.1433 | $0.148 | $0.1423 | $332.01万 | $3.75亿 | -2.38% |
| 356 |
TSTTest
|
$0.01174 | $0.01205 | $0.01165 | $26.40万 | $1,110.29万 | -2.57% |
| 508 |
MEMagic Eden
|
$0.04514 | $0.04754 | $0.04512 | $11.70万 | $606.98万 | -4.91% |
| 654 |
GEVBGEVB
|
$776.55 | $785.49 | $770.31 | $1.45万 | — | -0.15% |
| 469 |
PIXELPixels
|
$0.00405 | $0.00424 | $0.00405 | $14.56万 | $1,213.44万 | -2.88% |
| 574 |
AIXBTaixbt by Virtuals
|
$0.01511 | $0.01569 | $0.0151 | $6.99万 | $1,297.95万 | -3.64% |
| 300 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 282 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.36万 | 2.69% |
| 634 |
FWDIBFWDIB
|
$5.68 | $5.71 | $5.65 | $2.78万 | — | 0.00% |
| 647 |
USARBUSARB
|
$8.21 | $8.27 | $8.19 | $1.73万 | — | -0.49% |
| 596 |
CBRSBCBRSB
|
$89.17 | $90.53 | $89.02 | $5.32万 | — | -1.16% |
| 663 |
SKDDBSKDDB
|
$11.35 | $11.45 | $11.17 | $9,328.11 | — | 0.27% |
| 691 |
TMFBTMFB
|
$30.36 | $30.47 | $30.23 | $2,952.19 | — | -0.07% |
| 602 |
QKCQuarkChain
|
$0.002185 | $0.002229 | $0.002175 | $5.19万 | $1,590.20万 | -0.59% |
| 213 |
ALGOAlgorand
|
$0.0942 | $0.0962 | $0.0933 | $56.66万 | $8.57亿 | -1.05% |
| 402 |
GRTThe Graph
|
$0.01873 | $0.01939 | $0.01872 | $20.85万 | $1.80亿 | -2.14% |
| 49 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9981 | $0.9977 | $364.26万 | $2.83亿 | -0.01% |
| 72 |
PENGUPudgy Penguins
|
$0.006322 | $0.006582 | $0.006302 | $211.82万 | $3.99亿 | -3.53% |
相关站点
共 40 个
Ether.fi _数字货币市值
QQQB _币种排行
Zama _比特币行情
StraitsX USD _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
LayerZero _加密货币行情
波场 _数字货币市值
JUST _比特币行情
Reserve Rights _比特币
Chainlink _币种排行
ONEchain _比特币行情
Vanar Chain _比特币行情
Ethena _BTC行情
Mitosis _币种排行
Artificial _比特币行情
OFFICIAL TRUMP _数字货币市值
Midnight _币种排行
Gitcoin _比特币行情
Raydium _加密货币行情
BitTensor _BTC行情
Arbitrum _BTC行情
Midnight _数字货币市值
Solana _数字货币市值
达世币 _币种排行
Ondo _加密货币行情
以太坊 _以太坊ETH价格
Huma Finance _加密货币行情
Starknet _数字货币市值
Thena _比特币行情
Internet _比特币行情
EUR _加密货币行情
United Stables _以太坊ETH价格
USD1 _以太坊ETH价格
艾达币 _比特币
Pyth Network _BTC行情
币安币 _以太坊ETH价格
Hamster Kombat _比特币
MegaETH _以太坊ETH价格
莱特币 _币种排行
Sign _比特币行情