24H 最高$7.71
24H 最低$7.65
今日开盘$7.67
24H 成交量$4,411.58
流通市值—
24H 涨跌额($0.00)
历史最高$12.13
最高日期2026-07-01
历史最低$7.79
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
RAYRaydium
|
$1.8007 | $1.83 | $1.74 | $185.28万 | $4.83亿 | 0.56% |
| 485 |
SYNSynapse
|
$0.14251 | $0.14781 | $0.13956 | $13.25万 | $3,072.10万 | -2.93% |
| 54 |
FETArtificial Superintelligence A
|
$0.1442 | $0.148 | $0.1423 | $324.73万 | $3.75亿 | -2.04% |
| 358 |
TSTTest
|
$0.01189 | $0.01203 | $0.01165 | $26.14万 | $1,110.29万 | -0.92% |
| 504 |
MEMagic Eden
|
$0.04533 | $0.04752 | $0.04512 | $11.90万 | $606.98万 | -4.55% |
| 652 |
GEVBGEVB
|
$775.59 | $785.49 | $770.31 | $1.45万 | — | -0.38% |
| 466 |
PIXELPixels
|
$0.00407 | $0.00424 | $0.00405 | $14.91万 | $1,213.44万 | -2.40% |
| 572 |
AIXBTaixbt by Virtuals
|
$0.01515 | $0.01568 | $0.01509 | $7.12万 | $1,297.95万 | -3.20% |
| 301 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 283 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.36万 | 2.69% |
| 634 |
FWDIBFWDIB
|
$5.68 | $5.71 | $5.65 | $2.79万 | — | 0.00% |
| 654 |
USARBUSARB
|
$8.23 | $8.27 | $8.19 | $1.44万 | — | -0.12% |
| 598 |
CBRSBCBRSB
|
$89.24 | $90.53 | $89.02 | $5.30万 | — | -0.80% |
| 662 |
SKDDBSKDDB
|
$11.34 | $11.45 | $11.17 | $8,766.33 | — | -0.26% |
| 691 |
TMFBTMFB
|
$30.37 | $30.47 | $30.23 | $2,992.58 | — | -0.23% |
| 600 |
QKCQuarkChain
|
$0.002182 | $0.002229 | $0.002175 | $5.17万 | $1,590.20万 | -1.84% |
| 214 |
ALGOAlgorand
|
$0.0947 | $0.0962 | $0.0933 | $56.35万 | $8.57亿 | -0.21% |
| 407 |
GRTThe Graph
|
$0.01874 | $0.01939 | $0.01871 | $20.30万 | $1.80亿 | -1.94% |
| 50 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9981 | $0.9977 | $365.14万 | $2.83亿 | -0.02% |
| 72 |
PENGUPudgy Penguins
|
$0.006339 | $0.006582 | $0.006302 | $211.36万 | $3.99亿 | -3.15% |
相关站点
共 40 个
Artificial _数字货币市值
瑞波币 _数字货币市值
QQQB _币种排行
比特币 _币种排行
Gitcoin _数字货币市值
Sign _以太坊ETH价格
瑞波币 _比特币
ONEchain _币种排行
Starknet _加密货币行情
OFFICIAL TRUMP _比特币
大零币 _BTC行情
Worldcoin _比特币行情
Aerodrome _比特币
Celestia _BTC行情
Injective _比特币
USDC _BTC行情
波场 _以太坊ETH价格
Internet _币种排行
Hyperliquid _币种排行
Reserve Rights _以太坊ETH价格
Aptos _以太坊ETH价格
Tether Gold _数字货币市值
Plasma _数字货币市值
Hamster Kombat _比特币
TONToken _数字货币市值
Plasma _币种排行
LayerZero _比特币行情
艾达币 _币种排行
Near Protocol _加密货币行情
BEAMX _币种排行
Pump.fun _比特币
Plasma _以太坊ETH价格
Ondo _币种排行
Ethena _币种排行
First Digital _加密货币行情
Starknet _比特币
Hyperliquid _比特币
Ether.fi _以太坊ETH价格
CyberConnect _加密货币行情
Mitosis _比特币