24H 最高$0.04236
24H 最低$0.03899
今日开盘$0.042
24H 成交量$90.79万
流通市值$4,018.89万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
RAYRaydium
|
$1.7854 | $1.83 | $1.74 | $188.23万 | $4.83亿 | -0.05% |
| 491 |
SYNSynapse
|
$0.14305 | $0.14667 | $0.13956 | $12.69万 | $3,072.10万 | -2.23% |
| 55 |
FETArtificial Superintelligence A
|
$0.1435 | $0.147 | $0.1423 | $319.62万 | $3.75亿 | -2.12% |
| 348 |
TSTTest
|
$0.01186 | $0.01207 | $0.01165 | $27.54万 | $1,110.29万 | -0.67% |
| 529 |
MEMagic Eden
|
$0.04511 | $0.047 | $0.04504 | $10.62万 | $606.98万 | -3.90% |
| 653 |
GEVBGEVB
|
$774.9 | $785.49 | $770.31 | $1.45万 | — | -0.53% |
| 461 |
PIXELPixels
|
$0.00406 | $0.00424 | $0.00405 | $15.32万 | $1,213.44万 | -1.93% |
| 565 |
AIXBTaixbt by Virtuals
|
$0.01503 | $0.01554 | $0.015 | $7.93万 | $1,297.95万 | -3.16% |
| 297 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 276 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.36万 | 2.69% |
| 627 |
FWDIBFWDIB
|
$5.68 | $5.71 | $5.65 | $2.83万 | — | -0.18% |
| 661 |
USARBUSARB
|
$8.24 | $8.27 | $8.19 | $8,432.91 | — | -0.36% |
| 609 |
CBRSBCBRSB
|
$89.27 | $90.14 | $89.02 | $4.24万 | — | -0.97% |
| 666 |
SKDDBSKDDB
|
$11.33 | $11.45 | $11.17 | $5,989.39 | — | 1.25% |
| 691 |
TMFBTMFB
|
$30.4 | $30.51 | $30.23 | $2,950.38 | — | -0.07% |
| 616 |
QKCQuarkChain
|
$0.002198 | $0.002229 | $0.002175 | $3.57万 | $1,590.20万 | -0.90% |
| 202 |
ALGOAlgorand
|
$0.096 | $0.0965 | $0.0933 | $59.52万 | $8.57亿 | 0.84% |
| 401 |
GRTThe Graph
|
$0.01866 | $0.01939 | $0.01861 | $20.14万 | $1.80亿 | -2.00% |
| 52 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9981 | $0.9977 | $358.98万 | $2.83亿 | -0.02% |
| 69 |
PENGUPudgy Penguins
|
$0.006348 | $0.006576 | $0.006302 | $226.41万 | $3.99亿 | -2.82% |
相关站点
共 40 个
Zama _BTC行情
StraitsX USD _BTC行情
Huma Finance _数字货币市值
币安币 _比特币
Secret _以太坊ETH价格
Zama _加密货币行情
Solana _数字货币市值
Arbitrum _以太坊ETH价格
Ripple USD _币种排行
Worldcoin _币种排行
波场 _币种排行
Reserve Rights _比特币行情
达世币 _加密货币行情
Gram _数字货币市值
Hedera _加密货币行情
United Stables _比特币行情
Wrapped _比特币
Pudgy Penguins _比特币
Ripple USD _币种排行
Internet _BTC行情
恒星币 _以太坊ETH价格
Aerodrome _比特币行情
BitTensor _比特币行情
CyberConnect _币种排行
BUSD _加密货币行情
Injective _币种排行
Filecoin _比特币行情
Pump.fun _比特币
达世币 _数字货币市值
Gitcoin _加密货币行情
Polymath _币种排行
莱特币 _比特币
LayerZero _BTC行情
Caldera _数字货币市值
币安币 _币种排行
Polygon _以太坊ETH价格
Aerodrome _加密货币行情
Sui _币种排行
BFUSD _BTC行情
Ether.fi _数字货币市值