24H 最高$0.01329
24H 最低$0.01203
今日开盘$0.01299
24H 成交量$188.41万
流通市值$2,117.81万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
RAYRaydium
|
$1.7994 | $1.83 | $1.74 | $186.04万 | $4.83亿 | 0.91% |
| 483 |
SYNSynapse
|
$0.14174 | $0.14781 | $0.13956 | $13.23万 | $3,072.10万 | -3.65% |
| 51 |
FETArtificial Superintelligence A
|
$0.1434 | $0.148 | $0.1423 | $334.08万 | $3.75亿 | -2.05% |
| 344 |
TSTTest
|
$0.01179 | $0.0121 | $0.01165 | $28.17万 | $1,110.29万 | -2.24% |
| 508 |
MEMagic Eden
|
$0.04536 | $0.04754 | $0.04512 | $11.61万 | $606.98万 | -4.51% |
| 654 |
GEVBGEVB
|
$775.39 | $785.49 | $770.31 | $1.43万 | — | -0.28% |
| 470 |
PIXELPixels
|
$0.00406 | $0.00424 | $0.00406 | $14.50万 | $1,213.44万 | -2.64% |
| 573 |
AIXBTaixbt by Virtuals
|
$0.01516 | $0.01569 | $0.0151 | $6.92万 | $1,297.95万 | -3.26% |
| 298 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 280 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.36万 | 2.69% |
| 634 |
FWDIBFWDIB
|
$5.7 | $5.71 | $5.65 | $2.79万 | — | 0.18% |
| 650 |
USARBUSARB
|
$8.23 | $8.27 | $8.19 | $1.73万 | — | -0.24% |
| 596 |
CBRSBCBRSB
|
$89.17 | $90.53 | $89.02 | $5.49万 | — | -1.10% |
| 663 |
SKDDBSKDDB
|
$11.35 | $11.45 | $11.17 | $9,626.45 | — | 0.71% |
| 691 |
TMFBTMFB
|
$30.36 | $30.47 | $30.23 | $2,952.19 | — | -0.07% |
| 600 |
QKCQuarkChain
|
$0.002194 | $0.00223 | $0.002182 | $5.28万 | $1,590.20万 | -1.61% |
| 211 |
ALGOAlgorand
|
$0.0943 | $0.0962 | $0.0933 | $56.89万 | $8.57亿 | -1.15% |
| 383 |
GRTThe Graph
|
$0.01878 | $0.01939 | $0.01875 | $22.16万 | $1.80亿 | -1.88% |
| 49 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9981 | $0.9977 | $365.29万 | $2.83亿 | -0.01% |
| 71 |
PENGUPudgy Penguins
|
$0.006333 | $0.006582 | $0.006302 | $212.77万 | $3.99亿 | -3.34% |
相关站点
共 40 个
Ethena _加密货币行情
Aster _BTC行情
Zama _加密货币行情
Injective _以太坊ETH价格
Filecoin _BTC行情
JUST _BTC行情
DODO _数字货币市值
牛来 _加密货币行情
Pump.fun _币种排行
Aptos _币种排行
USDC _比特币
Mitosis _以太坊ETH价格
Internet _加密货币行情
Hamster Kombat _数字货币市值
CyberConnect _加密货币行情
艾达币 _比特币行情
Filecoin _数字货币市值
StraitsX USD _以太坊ETH价格
Gitcoin _数字货币市值
Hashflow _数字货币市值
Aster _加密货币行情
莱特币 _BTC行情
PAX Gold _加密货币行情
PAX Gold _以太坊ETH价格
PAX Gold _BTC行情
Tether Gold _以太坊ETH价格
ONEchain _加密货币行情
Avalanche _BTC行情
恒星币 _加密货币行情
Celestia _加密货币行情
Celestia _以太坊ETH价格
Hyperliquid _比特币行情
Polymath _比特币
Pudgy Penguins _以太坊ETH价格
Ripple USD _比特币
Gram _数字货币市值
Uniswap _比特币
Near Protocol _以太坊ETH价格
艾达币 _数字货币市值
Internet _加密货币行情