24H 最高$1.11
24H 最低$1.05
今日开盘$1.089
24H 成交量$536.46万
流通市值$30.17亿
24H 涨跌额(-$0.04)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
RAYRaydium
|
$1.8008 | $1.83 | $1.74 | $181.18万 | $4.83亿 | 0.82% |
| 488 |
SYNSynapse
|
$0.14075 | $0.14781 | $0.13956 | $13.38万 | $3,072.10万 | -3.13% |
| 49 |
FETArtificial Superintelligence A
|
$0.1434 | $0.148 | $0.1423 | $360.48万 | $3.75亿 | -1.92% |
| 331 |
TSTTest
|
$0.01173 | $0.01217 | $0.01165 | $29.45万 | $1,110.29万 | -2.90% |
| 515 |
MEMagic Eden
|
$0.04536 | $0.04754 | $0.04512 | $11.50万 | $606.98万 | -3.88% |
| 654 |
GEVBGEVB
|
$775.45 | $785.49 | $770.31 | $1.44万 | — | -0.04% |
| 470 |
PIXELPixels
|
$0.00408 | $0.00424 | $0.00406 | $14.66万 | $1,213.44万 | -1.45% |
| 574 |
AIXBTaixbt by Virtuals
|
$0.01518 | $0.01569 | $0.0151 | $7.14万 | $1,297.95万 | -2.32% |
| 299 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 278 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.36万 | 2.69% |
| 635 |
FWDIBFWDIB
|
$5.7 | $5.71 | $5.65 | $2.80万 | — | 0.89% |
| 641 |
USARBUSARB
|
$8.21 | $8.27 | $8.19 | $2.49万 | — | -0.24% |
| 593 |
CBRSBCBRSB
|
$89.34 | $90.53 | $89.02 | $5.74万 | — | -0.92% |
| 659 |
SKDDBSKDDB
|
$11.31 | $11.45 | $11.17 | $1.13万 | — | -1.14% |
| 691 |
TMFBTMFB
|
$30.37 | $30.47 | $30.23 | $2,919.02 | — | -0.26% |
| 603 |
QKCQuarkChain
|
$0.002184 | $0.00223 | $0.002182 | $5.21万 | $1,590.20万 | -1.36% |
| 213 |
ALGOAlgorand
|
$0.0948 | $0.0962 | $0.0933 | $56.57万 | $8.57亿 | 0.32% |
| 381 |
GRTThe Graph
|
$0.0188 | $0.01939 | $0.01875 | $22.49万 | $1.80亿 | -1.42% |
| 47 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9981 | $0.9977 | $379.17万 | $2.83亿 | -0.02% |
| 70 |
PENGUPudgy Penguins
|
$0.006353 | $0.006582 | $0.006302 | $222.14万 | $3.99亿 | -2.53% |
相关站点
共 40 个
Plasma _比特币行情
Ondo _数字货币市值
Avalanche _币种排行
OFFICIAL TRUMP _BTC行情
ONEchain _BTC行情
Secret _比特币
Ethena _比特币
Avalanche _币种排行
Aptos _比特币行情
MegaETH _数字货币市值
Hyperliquid _币种排行
Injective _数字货币市值
达世币 _币种排行
Internet _比特币
QQQB _币种排行
Polygon _币种排行
Celestia _币种排行
Meteora _以太坊ETH价格
Act I : The _BTC行情
Reserve Rights _BTC行情
艾达币 _数字货币市值
Secret _比特币行情
Gitcoin _比特币行情
StraitsX USD _币种排行
Secret _BTC行情
Solana _以太坊ETH价格
Ripple USD _币种排行
Aave _以太坊ETH价格
比特现金 _以太坊ETH价格
Hashflow _币种排行
Reserve Rights _数字货币市值
QQQB _比特币行情
First Digital _币种排行
QQQB _BTC行情
Injective _币种排行
Mitosis _以太坊ETH价格
Meteora _比特币
JUST _比特币
LayerZero _比特币
StraitsX USD _加密货币行情