24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$6.19万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
RAYRaydium
|
$1.7976 | $1.83 | $1.74 | $185.73万 | $4.83亿 | 0.86% |
| 482 |
SYNSynapse
|
$0.14167 | $0.14781 | $0.13956 | $13.30万 | $3,072.10万 | -3.55% |
| 52 |
FETArtificial Superintelligence A
|
$0.1434 | $0.148 | $0.1423 | $329.65万 | $3.75亿 | -2.45% |
| 356 |
TSTTest
|
$0.01174 | $0.01205 | $0.01165 | $26.39万 | $1,110.29万 | -2.41% |
| 510 |
MEMagic Eden
|
$0.04516 | $0.04752 | $0.04512 | $11.58万 | $606.98万 | -4.85% |
| 654 |
GEVBGEVB
|
$776.55 | $785.49 | $770.31 | $1.45万 | — | -0.15% |
| 469 |
PIXELPixels
|
$0.00406 | $0.00424 | $0.00405 | $14.68万 | $1,213.44万 | -2.64% |
| 574 |
AIXBTaixbt by Virtuals
|
$0.01511 | $0.01569 | $0.0151 | $6.99万 | $1,297.95万 | -3.64% |
| 301 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 283 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.36万 | 2.69% |
| 634 |
FWDIBFWDIB
|
$5.68 | $5.71 | $5.65 | $2.78万 | — | 0.00% |
| 647 |
USARBUSARB
|
$8.21 | $8.27 | $8.19 | $1.73万 | — | -0.49% |
| 596 |
CBRSBCBRSB
|
$89.17 | $90.53 | $89.02 | $5.32万 | — | -1.16% |
| 663 |
SKDDBSKDDB
|
$11.35 | $11.45 | $11.17 | $9,328.11 | — | 0.27% |
| 691 |
TMFBTMFB
|
$30.36 | $30.47 | $30.23 | $2,952.19 | — | -0.07% |
| 602 |
QKCQuarkChain
|
$0.002185 | $0.002229 | $0.002175 | $5.19万 | $1,590.20万 | -0.59% |
| 214 |
ALGOAlgorand
|
$0.0944 | $0.0962 | $0.0933 | $56.38万 | $8.57亿 | -0.84% |
| 406 |
GRTThe Graph
|
$0.01871 | $0.01939 | $0.01871 | $20.04万 | $1.80亿 | -2.35% |
| 49 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9981 | $0.9977 | $366.27万 | $2.83亿 | -0.01% |
| 73 |
PENGUPudgy Penguins
|
$0.006325 | $0.006582 | $0.006302 | $211.74万 | $3.99亿 | -3.54% |
相关站点
共 40 个
Act I : The _比特币
BEAMX _加密货币行情
DODO _币种排行
Reserve Rights _BTC行情
QQQB _加密货币行情
United Stables _BTC行情
Hamster Kombat _数字货币市值
DODO _比特币
EUR _比特币
COCOS _比特币
BEAMX _数字货币市值
比特币 _BTC行情
大零币 _BTC行情
大零币 _数字货币市值
Gram _比特币行情
Midnight _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
以太坊 _数字货币市值
DODO _BTC行情
Quant _BTC行情
Raydium _BTC行情
Pump.fun _BTC行情
Act I : The _BTC行情
Plasma _以太坊ETH价格
Sign _数字货币市值
Hyperliquid _币种排行
BEAMX _比特币行情
BEAMX _比特币行情
USDC _以太坊ETH价格
Worldcoin _数字货币市值
Pump.fun _币种排行
以太坊 _币种排行
应用链 _BTC行情
Hashflow _以太坊ETH价格
Starknet _数字货币市值
达世币 _币种排行
Secret _BTC行情
Pudgy Penguins _加密货币行情
COCOS _数字货币市值
NFPrompt _币种排行