Circle Internet Group (bStocks
CRCLB · 美元计价
$67.32
-0.25%
≈ ￥444.312
(-$0.17)
更新于 2026-11-08 13:50:04
24H 最高$67.84
24H 最低$66.92
今日开盘$67.49
24H 成交量$252.57万
流通市值$1.68亿
24H 涨跌额(-$0.17)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
RAYRaydium
|
$1.8007 | $1.83 | $1.74 | $183.84万 | $4.83亿 | 0.20% |
| 486 |
SYNSynapse
|
$0.14252 | $0.14781 | $0.13956 | $13.25万 | $3,072.10万 | -3.25% |
| 54 |
FETArtificial Superintelligence A
|
$0.1438 | $0.148 | $0.1423 | $324.23万 | $3.75亿 | -2.44% |
| 356 |
TSTTest
|
$0.01185 | $0.01203 | $0.01165 | $26.17万 | $1,110.29万 | -1.33% |
| 501 |
MEMagic Eden
|
$0.04525 | $0.0475 | $0.04512 | $11.98万 | $606.98万 | -4.62% |
| 652 |
GEVBGEVB
|
$775.6 | $785.49 | $770.31 | $1.44万 | — | -0.54% |
| 466 |
PIXELPixels
|
$0.00407 | $0.00424 | $0.00405 | $14.90万 | $1,213.44万 | -2.40% |
| 573 |
AIXBTaixbt by Virtuals
|
$0.01513 | $0.01568 | $0.01509 | $7.13万 | $1,297.95万 | -3.32% |
| 301 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 283 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.36万 | 2.69% |
| 634 |
FWDIBFWDIB
|
$5.68 | $5.71 | $5.65 | $2.79万 | — | -0.18% |
| 653 |
USARBUSARB
|
$8.21 | $8.27 | $8.19 | $1.44万 | — | -0.24% |
| 599 |
CBRSBCBRSB
|
$89.24 | $90.53 | $89.02 | $5.25万 | — | -0.80% |
| 662 |
SKDDBSKDDB
|
$11.33 | $11.45 | $11.17 | $9,186.79 | — | -0.35% |
| 690 |
TMFBTMFB
|
$30.37 | $30.47 | $30.23 | $2,992.58 | — | -0.23% |
| 598 |
QKCQuarkChain
|
$0.002175 | $0.002229 | $0.002175 | $5.25万 | $1,590.20万 | -1.41% |
| 212 |
ALGOAlgorand
|
$0.0951 | $0.0962 | $0.0933 | $56.49万 | $8.57亿 | 0.00% |
| 407 |
GRTThe Graph
|
$0.01869 | $0.01939 | $0.01867 | $20.31万 | $1.80亿 | -2.40% |
| 51 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9981 | $0.9977 | $357.91万 | $2.83亿 | -0.01% |
| 72 |
PENGUPudgy Penguins
|
$0.006333 | $0.006582 | $0.006302 | $212.55万 | $3.99亿 | -3.39% |
相关站点
共 40 个
Ether.fi _BTC行情
Zama _BTC行情
比特币 _币种排行
TONToken _加密货币行情
Plasma _加密货币行情
Gitcoin _比特币
BUSD _币种排行
Ondo _数字货币市值
BUSD _以太坊ETH价格
比特币 _币种排行
Uniswap _币种排行
Solana _BTC行情
Arbitrum _比特币
BEAMX _数字货币市值
Ripple USD _数字货币市值
Pyth Network _BTC行情
LayerZero _加密货币行情
Tether Gold _比特币
Polygon _BTC行情
达世币 _以太坊ETH价格
Filecoin _加密货币行情
Pudgy Penguins _比特币行情
Chainlink _数字货币市值
Hashflow _数字货币市值
Hashflow _以太坊ETH价格
Starknet _币种排行
Ripple USD _数字货币市值
Meteora _比特币
Internet _比特币行情
Celo _币种排行
Gitcoin _以太坊ETH价格
莱特币 _加密货币行情
Pyth Network _比特币行情
Zama _比特币
EUR _以太坊ETH价格
Polygon _比特币行情
狗币 _比特币
Quant _比特币
Act I : The _以太坊ETH价格
Zama _币种排行