24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$1,366.88万
24H 涨跌额(-$0.33)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
RAYRaydium
|
$1.8033 | $1.83 | $1.74 | $182.34万 | $4.83亿 | 0.95% |
| 485 |
SYNSynapse
|
$0.14146 | $0.14781 | $0.13956 | $13.05万 | $3,072.10万 | -3.18% |
| 50 |
FETArtificial Superintelligence A
|
$0.1436 | $0.148 | $0.1423 | $335.50万 | $3.75亿 | -2.05% |
| 334 |
TSTTest
|
$0.01175 | $0.01217 | $0.01165 | $29.27万 | $1,110.29万 | -3.05% |
| 515 |
MEMagic Eden
|
$0.04538 | $0.04754 | $0.04512 | $11.40万 | $606.98万 | -4.28% |
| 654 |
GEVBGEVB
|
$775.45 | $785.49 | $770.31 | $1.43万 | — | -0.09% |
| 469 |
PIXELPixels
|
$0.00407 | $0.00424 | $0.00406 | $14.55万 | $1,213.44万 | -2.40% |
| 574 |
AIXBTaixbt by Virtuals
|
$0.01517 | $0.01569 | $0.0151 | $7.16万 | $1,297.95万 | -2.94% |
| 298 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 278 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.36万 | 2.69% |
| 634 |
FWDIBFWDIB
|
$5.7 | $5.71 | $5.65 | $2.80万 | — | 0.53% |
| 648 |
USARBUSARB
|
$8.21 | $8.27 | $8.19 | $1.80万 | — | -0.36% |
| 591 |
CBRSBCBRSB
|
$89.34 | $90.53 | $89.02 | $5.70万 | — | -0.90% |
| 661 |
SKDDBSKDDB
|
$11.34 | $11.45 | $11.17 | $1.05万 | — | -0.09% |
| 691 |
TMFBTMFB
|
$30.33 | $30.47 | $30.23 | $2,926.30 | — | -0.39% |
| 601 |
QKCQuarkChain
|
$0.002193 | $0.00223 | $0.002182 | $5.26万 | $1,590.20万 | -0.50% |
| 214 |
ALGOAlgorand
|
$0.0947 | $0.0962 | $0.0933 | $56.58万 | $8.57亿 | -0.32% |
| 382 |
GRTThe Graph
|
$0.0188 | $0.01939 | $0.01875 | $22.18万 | $1.80亿 | -1.62% |
| 48 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9981 | $0.9977 | $376.02万 | $2.83亿 | -0.02% |
| 73 |
PENGUPudgy Penguins
|
$0.006348 | $0.006582 | $0.006302 | $210.62万 | $3.99亿 | -3.04% |
相关站点
共 40 个
QQQB _BTC行情
Pump.fun _比特币
Midnight _加密货币行情
狗币 _数字货币市值
BUSD _以太坊ETH价格
Worldcoin _数字货币市值
Hamster Kombat _币种排行
Meteora _比特币行情
Chainlink _BTC行情
应用链 _币种排行
Artificial _数字货币市值
应用链 _BTC行情
Hyperliquid _比特币
Arbitrum _BTC行情
OFFICIAL TRUMP _BTC行情
Aave _比特币
Polkadot _币种排行
RWUSD _加密货币行情
First Digital _币种排行
Avalanche _数字货币市值
比特现金 _币种排行
United Stables _币种排行
Worldcoin _比特币
JUST _以太坊ETH价格
LayerZero _数字货币市值
ONEchain _数字货币市值
应用链 _币种排行
Gitcoin _BTC行情
Celestia _比特币
Internet _币种排行
Uniswap _以太坊ETH价格
Solana _比特币行情
Solana _BTC行情
Quant _比特币
Reserve Rights _加密货币行情
Hamster Kombat _比特币行情
COCOS _BTC行情
BEAMX _BTC行情
Hamster Kombat _以太坊ETH价格
Pepe _以太坊ETH价格