24H 最高$0.00592
24H 最低$0.00566
今日开盘$0.00589
24H 成交量$9.23万
流通市值$1,043.47万
24H 涨跌额(-$0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
RAYRaydium
|
$1.7976 | $1.83 | $1.74 | $185.73万 | $4.83亿 | 0.86% |
| 482 |
SYNSynapse
|
$0.14167 | $0.14781 | $0.13956 | $13.30万 | $3,072.10万 | -3.55% |
| 52 |
FETArtificial Superintelligence A
|
$0.1434 | $0.148 | $0.1423 | $329.65万 | $3.75亿 | -2.45% |
| 356 |
TSTTest
|
$0.01174 | $0.01205 | $0.01165 | $26.39万 | $1,110.29万 | -2.41% |
| 510 |
MEMagic Eden
|
$0.04516 | $0.04752 | $0.04512 | $11.58万 | $606.98万 | -4.85% |
| 655 |
GEVBGEVB
|
$772.04 | $785.49 | $770.31 | $1.45万 | — | -0.73% |
| 469 |
PIXELPixels
|
$0.00406 | $0.00424 | $0.00405 | $14.68万 | $1,213.44万 | -2.64% |
| 573 |
AIXBTaixbt by Virtuals
|
$0.01513 | $0.01569 | $0.01509 | $7.08万 | $1,297.95万 | -3.57% |
| 301 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 283 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.36万 | 2.69% |
| 634 |
FWDIBFWDIB
|
$5.7 | $5.71 | $5.65 | $2.79万 | — | 0.35% |
| 649 |
USARBUSARB
|
$8.22 | $8.27 | $8.19 | $1.53万 | — | -0.36% |
| 596 |
CBRSBCBRSB
|
$89.17 | $90.53 | $89.02 | $5.32万 | — | -1.12% |
| 662 |
SKDDBSKDDB
|
$11.35 | $11.45 | $11.17 | $9,328.11 | — | 0.27% |
| 691 |
TMFBTMFB
|
$30.36 | $30.47 | $30.23 | $2,952.19 | — | -0.07% |
| 601 |
QKCQuarkChain
|
$0.002186 | $0.002229 | $0.002175 | $5.16万 | $1,590.20万 | -1.00% |
| 214 |
ALGOAlgorand
|
$0.0944 | $0.0962 | $0.0933 | $56.38万 | $8.57亿 | -0.84% |
| 406 |
GRTThe Graph
|
$0.01871 | $0.01939 | $0.01871 | $20.04万 | $1.80亿 | -2.35% |
| 49 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9981 | $0.9977 | $366.27万 | $2.83亿 | -0.01% |
| 73 |
PENGUPudgy Penguins
|
$0.006325 | $0.006582 | $0.006302 | $211.74万 | $3.99亿 | -3.54% |
相关站点
共 40 个
Sign _比特币行情
Caldera _BTC行情
瑞波币 _加密货币行情
Sui _BTC行情
Aptos _比特币
Aave _比特币
Pepe _BTC行情
Pump.fun _加密货币行情
比特币 _比特币行情
Sign _比特币
Tether Gold _币种排行
Aerodrome _数字货币市值
Thena _数字货币市值
COCOS _比特币行情
Pepe _数字货币市值
Reserve Rights _币种排行
Wrapped _加密货币行情
Ondo _数字货币市值
Celo _BTC行情
Gitcoin _以太坊ETH价格
QQQB _比特币
QQQB _比特币
Plasma _以太坊ETH价格
BitTensor _比特币行情
Plasma _比特币行情
Artificial _加密货币行情
QQQB _比特币行情
United Stables _BTC行情
Pudgy Penguins _币种排行
Hyperliquid _加密货币行情
BFUSD _比特币行情
Secret _币种排行
NFPrompt _比特币行情
First Digital _数字货币市值
Act I : The _币种排行
Huma Finance _以太坊ETH价格
Filecoin _比特币
Pudgy Penguins _数字货币市值
Chainlink _比特币行情
Huma Finance _比特币行情