24H 最高$0.305
24H 最低$0.29
今日开盘$0.304
24H 成交量$30.64万
流通市值$487.43万
24H 涨跌额(-$0.01)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
RAYRaydium
|
$1.7927 | $1.83 | $1.74 | $185.49万 | $4.83亿 | 0.58% |
| 482 |
SYNSynapse
|
$0.14167 | $0.14781 | $0.13956 | $13.32万 | $3,072.10万 | -3.52% |
| 51 |
FETArtificial Superintelligence A
|
$0.1433 | $0.148 | $0.1423 | $332.01万 | $3.75亿 | -2.38% |
| 356 |
TSTTest
|
$0.01174 | $0.01205 | $0.01165 | $26.40万 | $1,110.29万 | -2.57% |
| 508 |
MEMagic Eden
|
$0.04514 | $0.04754 | $0.04512 | $11.70万 | $606.98万 | -4.91% |
| 654 |
GEVBGEVB
|
$776.55 | $785.49 | $770.31 | $1.45万 | — | -0.15% |
| 469 |
PIXELPixels
|
$0.00405 | $0.00424 | $0.00405 | $14.56万 | $1,213.44万 | -2.88% |
| 574 |
AIXBTaixbt by Virtuals
|
$0.01511 | $0.01569 | $0.0151 | $6.99万 | $1,297.95万 | -3.64% |
| 300 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 282 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.36万 | 2.69% |
| 634 |
FWDIBFWDIB
|
$5.68 | $5.71 | $5.65 | $2.78万 | — | 0.00% |
| 647 |
USARBUSARB
|
$8.21 | $8.27 | $8.19 | $1.73万 | — | -0.49% |
| 596 |
CBRSBCBRSB
|
$89.17 | $90.53 | $89.02 | $5.32万 | — | -1.16% |
| 663 |
SKDDBSKDDB
|
$11.35 | $11.45 | $11.17 | $9,328.11 | — | 0.27% |
| 691 |
TMFBTMFB
|
$30.36 | $30.47 | $30.23 | $2,952.19 | — | -0.07% |
| 602 |
QKCQuarkChain
|
$0.002185 | $0.002229 | $0.002175 | $5.19万 | $1,590.20万 | -0.59% |
| 213 |
ALGOAlgorand
|
$0.0942 | $0.0962 | $0.0933 | $56.66万 | $8.57亿 | -1.05% |
| 402 |
GRTThe Graph
|
$0.01873 | $0.01939 | $0.01872 | $20.85万 | $1.80亿 | -2.14% |
| 49 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9981 | $0.9977 | $364.26万 | $2.83亿 | -0.01% |
| 72 |
PENGUPudgy Penguins
|
$0.006322 | $0.006582 | $0.006302 | $211.82万 | $3.99亿 | -3.53% |
相关站点
共 40 个
Hyperliquid _数字货币市值
比特现金 _币种排行
Zama _币种排行
应用链 _比特币
PAX Gold _比特币
Reserve Rights _数字货币市值
RNDR _以太坊ETH价格
Aptos _比特币
Celestia _比特币
USDC _BTC行情
Midnight _以太坊ETH价格
Secret _数字货币市值
Ethena _以太坊ETH价格
BitTensor _加密货币行情
Hyperliquid _币种排行
Polygon _BTC行情
Chainlink _以太坊ETH价格
Pyth Network _比特币行情
Reserve Rights _以太坊ETH价格
比特现金 _加密货币行情
Polygon _数字货币市值
Bubblemaps _BTC行情
Reserve Rights _币种排行
Arbitrum _BTC行情
Gitcoin _BTC行情
Near Protocol _加密货币行情
Aave _加密货币行情
BEAMX _比特币行情
Caldera _加密货币行情
PAX Gold _数字货币市值
Caldera _加密货币行情
Wrapped _比特币行情
LayerZero _BTC行情
Near Protocol _比特币行情
Official _比特币
Pump.fun _以太坊ETH价格
Artificial _币种排行
Hyperliquid _BTC行情
Pudgy Penguins _数字货币市值
币安币 _BTC行情